Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 69 | 196 | 2024-05-24 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 5 | 267 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | 104 | 313 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 209 | 2024-06-14 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 32 | 8,944 | 2024-06-21 | 4.90 | 0.00 | - | 530 | 105 |
0.31 | +0.26 | +520.00% | 10 | 10 | 2024-06-28 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 10 | 1,398 | 2024-07-19 | 4.75 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 2 | 122 | 2024-08-16 | - | - | - | - | - |
0.35 | -0.03 | -7.32% | 1 | 952 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 920 |
0.51 | 0.00 | - | 24 | 604 | 2024-10-18 | 4.75 | 0.00 | - | 49 | 578 |
0.88 | 0.00 | - | 60 | 2,794 | 2024-12-20 | 5.15 | 0.00 | - | 108 | 4,680 |
1.02 | 0.00 | - | 1 | 4,004 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 697 |
1.84 | 0.00 | - | 10 | 1,756 | 2025-06-20 | 5.55 | 0.00 | - | 120 | 308 |
2.74 | +0.02 | +0.74% | 2 | 2,154 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 126 |