Marchés français ouverture 7 h 55 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0003 (+0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 642,32 +2 006,62 (+3,54 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | - | 707 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 5 | 1,252 |
| 9.55 | 0.00 | - | 1 | 10 | 30.00 | 0.01 | 0.00 | - | 344 | 374 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 90 | 114 |
| 6.04 | +6.04 | - | - | 1 | 31.50 | 0.01 | 0.00 | - | 62 | 62 |
| 5.09 | 0.00 | - | 519 | 534 | 32.00 | 0.01 | 0.00 | - | 51 | 309 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 119 | 613 |
| 4.10 | +4.10 | - | - | 672 | 33.00 | 0.02 | 0.00 | - | 8 | 404 |
| 4.10 | +4.10 | - | - | 518 | 33.50 | 0.01 | 0.00 | - | 2 | 285 |
| 3.90 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 30 | 1,812 |
| 3.23 | +3.23 | - | - | 255 | 34.50 | 0.01 | 0.00 | - | 585 | 243 |
| 3.06 | +0.32 | +11.68% | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 545 | 356 |
| 2.43 | +0.26 | +11.98% | 2 | 512 | 35.50 | 0.01 | -0.01 | -50.00% | 2,260 | 136 |
| 2.07 | +0.55 | +36.18% | 21 | 558 | 36.00 | 0.01 | -0.01 | -50.00% | 2,711 | 2,248 |
| 1.54 | +0.78 | +102.63% | 2 | 21 | 36.50 | 0.03 | -0.01 | -25.00% | 19 | 196 |
| 1.00 | +0.52 | +108.33% | 4 | 57 | 37.00 | 0.03 | -0.04 | -57.14% | 232 | 753 |
| 0.66 | +0.45 | +214.29% | 27 | 118 | 37.50 | 0.05 | -0.16 | -76.19% | 58 | 1,333 |
| 0.17 | +0.08 | +88.89% | 318 | 1,561 | 38.00 | 0.14 | -0.43 | -75.44% | 98 | 2,002 |
| 0.05 | +0.01 | +25.00% | 1,322 | 554 | 38.50 | 0.50 | -0.54 | -51.92% | 6 | 846 |
| 0.03 | 0.00 | - | 39 | 2,755 | 39.00 | 1.04 | -0.63 | -37.72% | 5 | 256 |
| 0.01 | 0.00 | - | 55 | 2,577 | 39.50 | 1.66 | -0.50 | -23.15% | 11 | 113 |
| 0.01 | 0.00 | - | 43 | 2,689 | 40.00 | 2.03 | -0.47 | -18.80% | 5 | 1 |
| 0.02 | 0.00 | - | 4 | 805 | 40.50 | 2.50 | 0.00 | - | 2 | 22 |
| 0.01 | 0.00 | - | 76 | 839 | 41.00 | 2.00 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 272 | 694 | 41.50 | 3.50 | +3.50 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 906 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 233 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 157 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 342 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 129 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 239 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 138 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 263 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 187 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 149 | 220 | 50.00 | - | - | - | - | - |
