La bourse est fermée
Dow Jones
40 000,37 -3,22 (-0,01 %) Nasdaq
16 792,44 +106,47 (+0,64 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 -0,0008 (-0,08 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 394,14 +725,68 (+1,18 %)
BP p.l.c. (BP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.16 | -21.62% | 69 | 30 | 2024-05-24 | 0.14 | +0.01 | +7.69% | 278 | 288 |
| 0.76 | -0.09 | -10.59% | 5 | 149 | 2024-05-31 | 0.25 | +0.02 | +9.52% | 84 | 311 |
| 0.86 | -0.16 | -15.69% | 1 | 31 | 2024-06-07 | 0.33 | -0.02 | -5.71% | 19 | 27 |
| 1.09 | +0.16 | +17.20% | 5 | 1,004 | 2024-06-14 | 0.40 | -0.05 | -11.11% | 3 | 72 |
| 1.09 | -0.12 | -9.92% | 259 | 5,409 | 2024-06-21 | 0.48 | 0.00 | - | 125 | 7,464 |
| 1.17 | 0.00 | - | 10 | 47 | 2024-06-28 | 0.54 | 0.00 | - | 1 | 8 |
| 1.45 | -0.04 | -2.68% | 34 | 1,725 | 2024-07-19 | 0.70 | +0.01 | +1.47% | 7 | 2,455 |
| 1.84 | 0.00 | - | 322 | 708 | 2024-08-16 | 1.17 | +0.03 | +2.63% | 149 | 368 |
| 2.03 | -0.12 | -5.58% | 2 | 2,154 | 2024-09-20 | 1.31 | 0.00 | - | 99 | 1,031 |
| 2.35 | 0.00 | - | 20 | 122 | 2024-10-18 | 1.49 | -0.06 | -3.87% | 36 | 456 |
| 2.76 | 0.00 | - | 177 | 2,350 | 2024-12-20 | 2.21 | 0.00 | - | 2 | 5,574 |
| 2.95 | -0.11 | -3.59% | 3 | 9,654 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 6,258 |
| 3.87 | 0.00 | - | 36 | 839 | 2025-06-20 | 2.98 | -0.22 | -6.88% | 10 | 910 |
| 4.80 | +0.11 | +2.35% | 2 | 2,777 | 2026-01-16 | 4.04 | 0.00 | - | 1 | 538 |
