Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517C00036000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 65.82% |
BOTZ240816C00036000 | 2024-03-18 3:53PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 24.02% |
BOTZ240920C00036000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 0.63 | 0.25 | 0.50 | 0.00 | - | 1 | 94 | 26.07% |
BOTZ250117C00036000 | 2024-04-22 1:10PM EDT | 2025-01-17 | 0.50 | 0.80 | 1.20 | 0.00 | - | 1 | 87 | 27.69% |
BOTZ260116C00036000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 2.50 | 2.20 | 3.30 | 0.00 | - | 5 | 20 | 31.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517P00036000 | 2024-03-20 10:17AM EDT | 2024-05-17 | 4.10 | 6.90 | 7.80 | 0.00 | - | - | 0 | 167.29% |