Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517C00035000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 38.28% |
BOTZ240621C00035000 | 2024-04-11 12:30PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | 0.00 | - | 11 | 96 | 28.61% |
BOTZ240816C00035000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.55 | +0.08 | +36.36% | 4 | 16 | 27.64% |
BOTZ240920C00035000 | 2024-04-16 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 27 | 26.49% |
BOTZ250117C00035000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 1.10 | 0.75 | 1.90 | +0.22 | +25.00% | 1 | 64 | 32.42% |
BOTZ260116C00035000 | 2024-04-01 10:48AM EDT | 2026-01-16 | 3.40 | 0.15 | 5.00 | 0.00 | - | 6 | 14 | 40.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00035000 | 2024-02-29 4:49PM EDT | 2024-06-21 | 3.90 | 2.90 | 3.40 | 0.00 | - | - | 30 | 0.00% |
BOTZ250117P00035000 | 2024-04-01 10:16AM EDT | 2025-01-17 | 3.90 | 4.90 | 5.90 | 0.00 | - | 2 | 74 | 31.64% |
BOTZ260116P00035000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 6.00 | 2.95 | 7.40 | 0.00 | - | 1 | 83 | 29.96% |