Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517C00034000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 31.06% |
BOTZ240621C00034000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 39 | 23.88% |
BOTZ240816C00034000 | 2024-04-29 11:10AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 26 | 24.78% |
BOTZ240920C00034000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.80 | 0.00 | - | 8 | 19 | 24.59% |
BOTZ250117C00034000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.35 | 0.55 | 1.70 | 0.00 | - | 20 | 37 | 27.49% |
BOTZ260116C00034000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 2.50 | 1.70 | 5.60 | 0.00 | - | 2 | 108 | 42.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240920P00034000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 3.40 | 1.50 | 6.40 | 0.00 | - | - | 1 | 58.98% |