Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517C00033000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 127 | 27.93% |
BOTZ240621C00033000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 25 | 184 | 21.83% |
BOTZ240816C00033000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 0.68 | 0.60 | 0.90 | +0.15 | +28.30% | 1 | 50 | 25.56% |
BOTZ240920C00033000 | 2024-04-29 1:52PM EDT | 2024-09-20 | 0.82 | 0.45 | 1.30 | 0.00 | - | 3 | 39 | 27.69% |
BOTZ250117C00033000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 1.60 | 1.65 | 1.95 | +0.50 | +45.45% | 10 | 20 | 26.78% |
BOTZ260116C00033000 | 2024-04-12 10:30AM EDT | 2026-01-16 | 4.00 | 3.50 | 5.40 | 0.00 | - | 1 | 14 | 38.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517P00033000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 2.10 | 1.50 | 2.55 | -0.65 | -23.64% | 400 | 402 | 49.81% |
BOTZ240621P00033000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 3.30 | 2.15 | 2.50 | 0.00 | - | 1 | 18 | 25.29% |
BOTZ240816P00033000 | 2024-04-18 3:15PM EDT | 2024-08-16 | 3.92 | 2.10 | 2.90 | 0.00 | - | 1 | 0 | 24.27% |
BOTZ240920P00033000 | 2024-04-23 11:18AM EDT | 2024-09-20 | 3.60 | 2.25 | 2.95 | 0.00 | - | 2 | 715 | 21.73% |
BOTZ250117P00033000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 3.71 | 2.85 | 3.40 | 0.00 | - | 3 | 3 | 20.58% |