La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 109,12 +1 792,90 (+3,13 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517C00032000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 7 | 94 | 21.19% |
| BOTZ240621C00032000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | +0.16 | +45.71% | 37 | 150 | 21.73% |
| BOTZ240816C00032000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.35 | +0.21 | +25.00% | 4 | 23 | 27.34% |
| BOTZ240920C00032000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 1.31 | 1.25 | 1.70 | +0.13 | +11.02% | 3 | 57 | 28.32% |
| BOTZ241220C00032000 | 2024-04-23 2:13PM EDT | 2024-12-20 | 1.65 | 1.10 | 2.55 | 0.00 | - | - | 1 | 30.71% |
| BOTZ250117C00032000 | 2024-04-12 3:25PM EDT | 2025-01-17 | 1.98 | 2.10 | 2.70 | 0.00 | - | 5 | 30 | 30.45% |
| BOTZ260116C00032000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 4.20 | 4.00 | 5.20 | 0.00 | - | 27 | 50 | 35.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517P00032000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 1.96 | 0.85 | 1.25 | 0.00 | - | 1 | 91 | 22.36% |
| BOTZ240621P00032000 | 2024-04-30 12:38PM EDT | 2024-06-21 | 2.15 | 1.15 | 1.80 | 0.00 | - | 6 | 4 | 25.73% |
| BOTZ240816P00032000 | 2024-04-08 11:24AM EDT | 2024-08-16 | 2.00 | 1.25 | 1.95 | 0.00 | - | 1 | 15 | 19.95% |
| BOTZ240920P00032000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 3.11 | 1.00 | 3.30 | 0.00 | - | 10 | 54 | 35.16% |
| BOTZ250117P00032000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 3.13 | 1.45 | 3.20 | 0.00 | - | - | 0 | 24.88% |
| BOTZ260116P00032000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 2.99 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 33.48% |
