Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517C00031000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.23 | +85.19% | 22 | 413 | 22.27% |
BOTZ240621C00031000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 0.92 | 0.90 | 1.05 | +0.37 | +67.27% | 1 | 120 | 24.07% |
BOTZ240816C00031000 | 2024-04-19 12:23PM EDT | 2024-08-16 | 1.45 | 1.50 | 2.70 | +0.67 | +85.90% | 3 | 59 | 41.43% |
BOTZ240920C00031000 | 2024-04-30 9:36AM EDT | 2024-09-20 | 1.60 | 1.70 | 2.20 | 0.00 | - | 6 | 38 | 29.32% |
BOTZ250117C00031000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 2.40 | 2.55 | 3.00 | 0.00 | - | 1 | 223 | 29.27% |
BOTZ260116C00031000 | 2024-03-15 3:55PM EDT | 2026-01-16 | 6.30 | 2.05 | 5.00 | 0.00 | - | 3 | 15 | 31.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517P00031000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.71 | -58.68% | 1 | 169 | 21.05% |
BOTZ240621P00031000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.90 | -0.43 | -33.08% | 1 | 192 | 18.99% |
BOTZ240816P00031000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 1.40 | 0.70 | 1.55 | -0.20 | -12.50% | 1 | 1 | 22.80% |
BOTZ240920P00031000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 2.05 | 1.35 | 1.75 | 0.00 | - | 1 | 31 | 22.36% |
BOTZ250117P00031000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 2.15 | 1.75 | 2.20 | 0.00 | - | - | 61 | 20.80% |