La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 032,48 +1 561,34 (+2,72 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517C00030000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 1.05 | 2.05 | +0.48 | +77.42% | 14 | 101 | 65.04% |
| BOTZ240621C00030000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 1.70 | 1.40 | 2.00 | +0.26 | +18.06% | 3 | 106 | 33.59% |
| BOTZ240816C00030000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 2.02 | 1.95 | 2.25 | +0.87 | +75.65% | 2 | 105 | 26.91% |
| BOTZ240920C00030000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 2.15 | 2.35 | 3.90 | 0.00 | - | 10 | 592 | 45.61% |
| BOTZ241220C00030000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 1.85 | 2.90 | 3.70 | 0.00 | - | 114 | 114 | 33.40% |
| BOTZ250117C00030000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 3.50 | 2.95 | 3.60 | +0.75 | +27.27% | 1 | 583 | 30.54% |
| BOTZ260116C00030000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 5.00 | 3.10 | 7.90 | +0.40 | +8.70% | 2 | 238 | 47.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517P00030000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 107 | 22.66% |
| BOTZ240621P00030000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 0.71 | 0.45 | 0.55 | 0.00 | - | 3 | 42 | 21.09% |
| BOTZ240816P00030000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 1.20 | 0.70 | 1.25 | 0.00 | - | 25 | 298 | 25.64% |
| BOTZ240920P00030000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 1.35 | 0.90 | 1.20 | 0.00 | - | 1 | 662 | 21.53% |
| BOTZ250117P00030000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.65 | -0.35 | -17.50% | 1 | 30 | 20.34% |
| BOTZ260116P00030000 | 2024-03-01 1:52PM EDT | 2026-01-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 33.99% |
