Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517C00029000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 1.95 | 1.10 | 2.55 | +0.56 | +40.29% | 1 | 33 | 59.18% |
BOTZ240621C00029000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 1.10 | 2.05 | 2.45 | 0.00 | - | 1 | 35 | 28.91% |
BOTZ240816C00029000 | 2024-04-25 2:10PM EDT | 2024-08-16 | 1.95 | 2.50 | 3.10 | 0.00 | - | 3 | 6 | 31.15% |
BOTZ240920C00029000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 1.90 | 2.75 | 3.60 | 0.00 | - | 5 | 37 | 34.18% |
BOTZ250117C00029000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 3.55 | 3.60 | 4.60 | 0.00 | - | 1 | 73 | 35.47% |
BOTZ260116C00029000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 7.00 | 3.50 | 8.50 | 0.00 | - | 1 | 56 | 48.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517P00029000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | -0.10 | -55.56% | 1 | 279 | 52.54% |
BOTZ240621P00029000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 3 | 24 | 22.27% |
BOTZ240816P00029000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.14 | 0.45 | 0.70 | +0.25 | +28.09% | 5 | 7 | 22.85% |
BOTZ240920P00029000 | 2024-04-02 11:50AM EDT | 2024-09-20 | 0.80 | 0.80 | 1.10 | 0.00 | - | 440 | 441 | 25.83% |
BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.55 | 0.00 | - | 1 | 24 | 23.78% |
BOTZ260116P00029000 | 2024-01-02 10:45AM EDT | 2026-01-16 | 4.18 | 2.25 | 5.30 | 0.00 | - | - | 2 | 40.28% |