Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517C00028000 | 2024-04-29 12:15PM EDT | 2024-05-17 | 2.40 | 2.05 | 3.70 | 0.00 | - | 2 | 13 | 82.32% |
BOTZ240621C00028000 | 2024-04-10 11:34AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.50 | 0.00 | - | 4 | 58 | 38.23% |
BOTZ240816C00028000 | 2024-03-11 12:52PM EDT | 2024-08-16 | 4.75 | 3.40 | 3.70 | 0.00 | - | 2 | 2 | 30.08% |
BOTZ240920C00028000 | 2024-03-01 11:32AM EDT | 2024-09-20 | 4.70 | 4.60 | 5.20 | 0.00 | - | 10 | 10 | 49.00% |
BOTZ250117C00028000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 4.30 | 4.20 | 5.20 | 0.00 | - | 2 | 12 | 36.01% |
BOTZ260116C00028000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 6.00 | 4.10 | 8.60 | 0.00 | - | 2 | 229 | 46.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517P00028000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 11 | 52 | 43.36% |
BOTZ240621P00028000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 1 | 28 | 23.24% |
BOTZ240920P00028000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 1.16 | 0.40 | 0.75 | 0.00 | - | 10 | 14 | 25.54% |
BOTZ250117P00028000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.35 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 24.12% |
BOTZ260116P00028000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 1.50 | 1.10 | 4.30 | 0.00 | - | 1 | 2 | 37.13% |