Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517C00027000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 2.90 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 73.05% |
BOTZ240621C00027000 | 2024-04-15 3:35PM EDT | 2024-06-21 | 3.65 | 3.70 | 5.40 | 0.00 | - | 57 | 102 | 72.31% |
BOTZ240816C00027000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 3.75 | 4.30 | 4.90 | 0.00 | - | 2 | 0 | 39.80% |
BOTZ240920C00027000 | 2024-02-28 11:38AM EDT | 2024-09-20 | 4.88 | 5.40 | 6.10 | 0.00 | - | 1 | 166 | 53.76% |
BOTZ250117C00027000 | 2024-03-22 11:32AM EDT | 2025-01-17 | 6.68 | 2.15 | 5.20 | 0.00 | - | 5 | 22 | 29.05% |
BOTZ260116C00027000 | 2024-03-15 2:48PM EDT | 2026-01-16 | 8.25 | 6.20 | 9.50 | 0.00 | - | 4 | 9 | 49.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517P00027000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 59.18% |
BOTZ240621P00027000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 26.27% |
BOTZ240816P00027000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.80 | -0.05 | -16.67% | 2 | 44 | 36.18% |
BOTZ240920P00027000 | 2024-03-14 3:13PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 32 | 30.42% |
BOTZ250117P00027000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 1.30 | 0.55 | 1.05 | 0.00 | - | 1 | 8 | 26.25% |
BOTZ260116P00027000 | 2024-01-09 11:28AM EDT | 2026-01-16 | 3.10 | 0.10 | 4.80 | 0.00 | - | - | 1 | 44.25% |