Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517C00025000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 4.03 | 5.00 | 6.40 | 0.00 | - | - | 2 | 107.72% |
BOTZ240621C00025000 | 2024-04-15 2:04PM EDT | 2024-06-21 | 4.92 | 4.90 | 7.00 | 0.00 | - | 3 | 17 | 79.05% |
BOTZ240920C00025000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 5.60 | 5.90 | 7.10 | 0.00 | - | - | 0 | 48.68% |
BOTZ250117C00025000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 6.81 | 5.50 | 7.30 | 0.00 | - | 1 | 5 | 38.50% |
BOTZ260116C00025000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 7.30 | 6.60 | 11.50 | 0.00 | - | 1 | 10 | 57.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517P00025000 | 2024-03-15 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.22% |
BOTZ240621P00025000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 53.08% |
BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 42.58% |
BOTZ240920P00025000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 300 | 29.30% |
BOTZ241220P00025000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 0.60 | 0.25 | 0.50 | 0.00 | - | 325 | 325 | 26.91% |
BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | -0.15 | -25.00% | 5 | 23 | 25.39% |
BOTZ260116P00025000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 53.39% |