Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00024000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 6.00 | 6.70 | 7.60 | 0.00 | - | 3 | 4 | 52.54% |
BOTZ240920C00024000 | 2024-02-09 11:02AM EDT | 2024-09-20 | 6.90 | 8.10 | 10.30 | 0.00 | - | - | 1 | 74.68% |
BOTZ250117C00024000 | 2024-03-08 12:31PM EDT | 2025-01-17 | 10.00 | 5.70 | 10.30 | 0.00 | - | 1 | 4 | 68.92% |
BOTZ260116C00024000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 7.90 | 7.20 | 11.90 | 0.00 | - | 1 | 38 | 57.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240517P00024000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 112.89% |
BOTZ240621P00024000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 60.35% |
BOTZ240920P00024000 | 2024-02-15 2:37PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.60 | 0.00 | - | 5 | 35 | 62.33% |
BOTZ241220P00024000 | 2024-04-22 10:32AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 47.07% |
BOTZ250117P00024000 | 2024-04-23 2:57PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 135 | 26.76% |
BOTZ260116P00024000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.90 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 55.84% |