Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00040000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 340 | 69.53% |
BOTZ240816C00040000 | 2024-03-12 2:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.25 | 0.00 | - | 46 | 58 | 53.32% |
BOTZ240920C00040000 | 2024-03-19 11:27AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 126 | 58.50% |
BOTZ241220C00040000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 32.96% |
BOTZ250117C00040000 | 2024-05-29 11:07AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 100 | 331 | 25.64% |
BOTZ260116C00040000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 1.34 | 0.00 | 2.50 | 0.00 | - | 2 | 79 | 33.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00040000 | 2024-02-29 12:44PM EDT | 2024-06-21 | 8.99 | 7.60 | 8.60 | 0.00 | - | - | 10 | 0.00% |