Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240816C00036000 | 2024-03-18 3:53PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 27.83% |
BOTZ240920C00036000 | 2024-05-29 3:24PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 93 | 25.54% |
BOTZ250117C00036000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.90 | 0.00 | - | 3 | 82 | 25.37% |
BOTZ260116C00036000 | 2024-05-24 12:45PM EDT | 2026-01-16 | 2.50 | 1.95 | 3.10 | 0.00 | - | 1 | 23 | 30.79% |