Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00033000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 306 | 23.63% |
BOTZ240719C00033000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 72.71% |
BOTZ240816C00033000 | 2024-05-28 12:29PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 53 | 57.57% |
BOTZ240920C00033000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.45 | 0.00 | - | 10 | 46 | 48.27% |
BOTZ241220C00033000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 1.35 | 0.50 | 5.00 | 0.00 | - | 10 | 15 | 63.57% |
BOTZ250117C00033000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.60 | 1.15 | 2.35 | 0.00 | - | 1 | 19 | 32.42% |
BOTZ260116C00033000 | 2024-05-24 11:45AM EDT | 2026-01-16 | 3.63 | 1.50 | 5.60 | 0.00 | - | 4 | 14 | 40.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00033000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 1.57 | 0.00 | 2.35 | 0.00 | - | 4 | 9 | 35.25% |
BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 2.15 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 44.19% |
BOTZ240816P00033000 | 2024-04-18 3:15PM EDT | 2024-08-16 | 3.92 | 0.75 | 2.60 | 0.00 | - | 1 | 0 | 23.27% |
BOTZ240920P00033000 | 2024-05-24 9:31AM EDT | 2024-09-20 | 2.05 | 0.10 | 3.10 | 0.00 | - | 1 | 716 | 27.34% |
BOTZ250117P00033000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 3.71 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 17.31% |