La bourse est fermée
Dow Jones
38 359,17 -327,15 (-0,85 %) Nasdaq
16 723,10 -11,91 (-0,07 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0890 +0,0035 (+0,33 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 720,09 +1 235,38 (+1,98 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:15PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00030000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.97 | 1.05 | 1.60 | 0.00 | - | 19 | 98 | 38.18% |
| BOTZ240719C00030000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 1.92 | 1.25 | 1.90 | 0.00 | - | 1 | 1 | 31.49% |
| BOTZ240816C00030000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.15 | -0.15 | -6.98% | 4 | 84 | 29.61% |
| BOTZ240920C00030000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 2.15 | 0.80 | 2.70 | 0.00 | - | 10 | 592 | 32.89% |
| BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 2024-12-20 | 3.37 | 2.45 | 3.50 | 0.00 | - | 1 | 115 | 33.35% |
| BOTZ250117C00030000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 3.38 | 2.80 | 3.80 | 0.00 | - | 4 | 580 | 34.40% |
| BOTZ260116C00030000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 5.00 | 2.50 | 7.00 | 0.00 | - | 2 | 238 | 42.54% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00030000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 71 | 22.07% |
| BOTZ240719P00030000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | - | 1 | 21.78% |
| BOTZ240816P00030000 | 2024-05-29 3:13PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 168 | 23.05% |
| BOTZ240920P00030000 | 2024-05-16 2:35PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 661 | 25.24% |
| BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 1.50 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 28.30% |
| BOTZ250117P00030000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.65 | 1.20 | 1.85 | 0.00 | - | 1 | 29 | 23.87% |
| BOTZ260116P00030000 | 2024-03-01 1:52PM EDT | 2026-01-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 34.90% |
