Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00025000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 8.54 | 6.00 | 6.70 | 0.00 | - | 1 | 17 | 165.63% |
BOTZ240816C00025000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 7.19 | 6.00 | 7.00 | 0.00 | - | - | 16 | 58.89% |
BOTZ240920C00025000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 5.60 | 6.80 | 8.00 | 0.00 | - | - | 0 | 57.08% |
BOTZ250117C00025000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 7.90 | 6.50 | 8.30 | 0.00 | - | 1 | 5 | 51.44% |
BOTZ260116C00025000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 8.90 | 7.70 | 11.50 | 0.00 | - | 6 | 11 | 57.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00025000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
BOTZ240920P00025000 | 2024-06-10 2:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 300 | 30.86% |
BOTZ241220P00025000 | 2024-06-05 2:49PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 110 | 438 | 25.20% |
BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 18 | 28.08% |
BOTZ260116P00025000 | 2024-06-06 1:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 15 | 30 | 56.31% |