Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00024000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 7.40 | 6.60 | 7.70 | +1.40 | +23.33% | 1 | 4 | 68.75% |
BOTZ240920C00024000 | 2024-02-09 11:02AM EDT | 2024-09-20 | 6.90 | 8.10 | 10.30 | 0.00 | - | - | 1 | 82.03% |
BOTZ250117C00024000 | 2024-03-08 12:31PM EDT | 2025-01-17 | 10.00 | 5.70 | 10.30 | 0.00 | - | 1 | 4 | 71.85% |
BOTZ260116C00024000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00024000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
BOTZ240920P00024000 | 2024-02-15 2:37PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.60 | 0.00 | - | 5 | 35 | 52.69% |
BOTZ241220P00024000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 50.88% |
BOTZ250117P00024000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 135 | 26.47% |
BOTZ260116P00024000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.90 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 57.51% |