Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00020000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 10.90 | 9.90 | 11.30 | 0.00 | - | 1 | 12 | 132.81% |
BOTZ250117C00020000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
BOTZ260116C00020000 | 2024-04-17 1:53PM EDT | 2026-01-16 | 11.10 | 11.00 | 13.90 | 0.00 | - | 10 | 5 | 56.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00020000 | 2023-11-22 3:58PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 130.27% |
BOTZ250117P00020000 | 2023-12-20 3:09PM EDT | 2025-01-17 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 100 | 83.15% |
BOTZ260116P00020000 | 2024-02-09 3:11PM EDT | 2026-01-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 51.67% |