Marchés français ouverture 1 h 54 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 652,08 -294,85 (-0,76 %) EUR/USD
1,0857 -0,0002 (-0,02 %) HANG SENG
19 254,80 +34,18 (+0,18 %) Bitcoin EUR
64 112,48 -1 171,05 (-1,79 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117C00015000 | 2024-03-21 11:09AM EDT | 15.00 | 17.95 | 12.00 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| BOTZ250117C00016000 | 2024-04-11 9:30AM EDT | 16.00 | 15.30 | 15.00 | 16.40 | 0.00 | - | 1 | 0 | 73.49% |
| BOTZ250117C00017000 | 2024-03-08 12:36PM EDT | 17.00 | 16.50 | 12.00 | 16.50 | 0.00 | - | 3 | 16 | 92.58% |
| BOTZ250117C00018000 | 2023-11-15 1:50PM EDT | 18.00 | 6.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 52.15% |
| BOTZ250117C00020000 | 2024-04-23 11:16AM EDT | 20.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOTZ250117C00021000 | 2023-11-30 12:08PM EDT | 21.00 | 7.32 | 8.90 | 11.20 | 0.00 | - | - | 1 | 45.19% |
| BOTZ250117C00022000 | 2023-12-12 2:38PM EDT | 22.00 | 7.89 | 6.10 | 10.70 | 0.00 | - | 1 | 1 | 50.81% |
| BOTZ250117C00023000 | 2024-03-08 11:18AM EDT | 23.00 | 11.50 | 6.20 | 11.00 | 0.00 | - | 3 | 16 | 66.02% |
| BOTZ250117C00024000 | 2024-03-08 12:31PM EDT | 24.00 | 10.00 | 5.70 | 10.30 | 0.00 | - | 1 | 4 | 64.84% |
| BOTZ250117C00025000 | 2024-04-15 2:53PM EDT | 25.00 | 6.81 | 7.40 | 8.50 | 0.00 | - | 1 | 5 | 49.27% |
| BOTZ250117C00026000 | 2024-02-15 2:05PM EDT | 26.00 | 6.51 | 5.10 | 9.50 | 0.00 | - | 6 | 3 | 68.92% |
| BOTZ250117C00027000 | 2024-03-22 11:32AM EDT | 27.00 | 6.68 | 2.15 | 5.20 | 0.00 | - | 5 | 22 | 23.24% |
| BOTZ250117C00028000 | 2024-05-21 10:33AM EDT | 28.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ250117C00029000 | 2024-04-29 3:39PM EDT | 29.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ250117C00030000 | 2024-05-03 3:19PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ250117C00031000 | 2024-05-06 9:48AM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ250117C00032000 | 2024-05-16 9:30AM EDT | 32.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BOTZ250117C00033000 | 2024-05-20 9:30AM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BOTZ250117C00034000 | 2024-05-20 2:30PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ250117C00035000 | 2024-05-15 1:59PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ250117C00036000 | 2024-05-15 10:25AM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BOTZ250117C00040000 | 2024-05-21 11:07AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BOTZ250117C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250117P00015000 | 2024-01-30 11:31AM EDT | 15.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 112 | 136 | 55.57% |
| BOTZ250117P00017000 | 2023-12-13 10:36AM EDT | 17.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 11 | 2 | 103.71% |
| BOTZ250117P00020000 | 2023-12-20 3:09PM EDT | 20.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 100 | 82.37% |
| BOTZ250117P00021000 | 2023-10-26 2:34PM EDT | 21.00 | 1.82 | 0.75 | 0.85 | 0.00 | - | - | 0 | 49.90% |
| BOTZ250117P00022000 | 2024-01-10 3:06PM EDT | 22.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 3 | 38 | 71.70% |
| BOTZ250117P00023000 | 2024-03-01 10:30AM EDT | 23.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 61.33% |
| BOTZ250117P00024000 | 2024-05-15 3:34PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BOTZ250117P00026000 | 2024-05-03 9:32AM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ250117P00027000 | 2024-05-07 9:51AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ250117P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ250117P00030000 | 2024-05-03 1:30PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 31.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BOTZ250117P00032000 | 2024-05-01 10:29AM EDT | 32.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOTZ250117P00033000 | 2024-04-15 11:19AM EDT | 33.00 | 3.71 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 20.68% |
| BOTZ250117P00035000 | 2024-04-01 10:16AM EDT | 35.00 | 3.90 | 4.90 | 5.90 | 0.00 | - | 2 | 74 | 36.79% |
