Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 30.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
BOTZ241220C00031000 | 2024-05-21 10:33AM EDT | 31.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOTZ241220C00032000 | 2024-04-23 2:13PM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
BOTZ241220C00033000 | 2024-05-07 3:36PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BOTZ241220C00034000 | 2024-05-13 10:18AM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BOTZ241220C00040000 | 2024-05-02 3:54PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ241220P00024000 | 2024-05-14 11:38AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BOTZ241220P00025000 | 2024-04-19 3:02PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 325 | 325 | 6.25% |
BOTZ241220P00028000 | 2024-05-01 10:13AM EDT | 28.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |