Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517C00007500 | 2024-05-14 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 894 | 293.75% |
BORR240621C00007500 | 2024-04-23 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 75.78% |
BORR240719C00007500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 800 | 52.73% |
BORR240816C00007500 | 2024-05-16 10:41AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 1 | 131 | 61.52% |
BORR241115C00007500 | 2024-05-13 10:05AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | 0.00 | - | 25 | 174 | 54.00% |
BORR241220C00007500 | 2024-05-16 3:29PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.65 | +0.03 | +9.38% | 10 | 1,497 | 52.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517P00007500 | 2024-05-14 12:07PM EDT | 2024-05-17 | 1.70 | 1.45 | 1.70 | 0.00 | - | 1 | 22 | 393.75% |
BORR240621P00007500 | 2024-05-02 10:51AM EDT | 2024-06-21 | 2.13 | 1.45 | 1.85 | 0.00 | - | - | 1 | 50.78% |
BORR240719P00007500 | 2024-04-04 3:01PM EDT | 2024-07-19 | 1.70 | 1.80 | 2.10 | 0.00 | - | 10 | 1,374 | 83.40% |
BORR240816P00007500 | 2024-05-09 1:05PM EDT | 2024-08-16 | 1.81 | 1.60 | 1.85 | 0.00 | - | 1 | 101 | 59.38% |
BORR241115P00007500 | 2024-03-15 9:33AM EDT | 2024-11-15 | 1.04 | 1.95 | 2.55 | 0.00 | - | - | 4 | 68.75% |
BORR241220P00007500 | 2024-05-15 11:45AM EDT | 2024-12-20 | 2.05 | 1.70 | 2.10 | 0.00 | - | 40 | 2,719 | 54.30% |