Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BORR240517C00005000 | 2024-04-29 3:39PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
BORR240517C00007500 | 2024-04-10 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 897 | 50.00% |
BORR240517C00010000 | 2024-03-04 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 276.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517P00005000 | 2024-04-26 10:29AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 735 | 12.50% |
BORR240517P00007500 | 2024-04-17 11:07AM EDT | 7.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
BORR240517P00010000 | 2024-04-03 12:04PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |