La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 979,56 +110,18 (+0,28 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 420,80 +35,30 (+1,48 %) Bitcoin EUR
61 516,84 +1 268,37 (+2,11 %)
Borr Drilling Limited (BORR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00005000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 0.99 | 0.85 | 1.05 | +0.22 | +28.57% | 6 | 21 | 290.63% |
| BORR240621C00005000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.20 | +0.05 | +5.26% | 1 | 8 | 65.63% |
| BORR240719C00005000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 1.02 | 0.95 | 0.00 | +0.02 | +2.00% | 2 | 912 | 0.00% |
| BORR240816C00005000 | 2024-05-17 10:10AM EDT | 2024-08-16 | 1.24 | 0.00 | 1.40 | +0.19 | +18.10% | 5 | 73 | 81.84% |
| BORR241115C00005000 | 2024-05-10 1:15PM EDT | 2024-11-15 | 1.33 | 1.15 | 1.60 | 0.00 | - | - | 4 | 56.25% |
| BORR241220C00005000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 1.40 | 1.25 | 1.65 | 0.00 | - | 20 | 1,337 | 56.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 660 | 440 | 275.00% |
| BORR240621P00005000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 86 | 52.34% |
| BORR240719P00005000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 373 | 58.59% |
| BORR240816P00005000 | 2024-05-08 1:12PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 94 | 54.49% |
| BORR241115P00005000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 78 | 53.71% |
| BORR241220P00005000 | 2024-05-14 10:10AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 2,289 | 52.54% |
