Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 875.00% |
BORR240719C00002500 | 2024-01-29 12:09PM EDT | 2024-07-19 | 4.90 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 200.78% |
BORR240816C00002500 | 2024-02-12 12:41PM EDT | 2024-08-16 | 4.00 | 3.80 | 5.30 | 0.00 | - | 4 | 0 | 359.77% |
BORR241115C00002500 | 2024-04-02 10:30AM EDT | 2024-11-15 | 3.60 | 2.65 | 3.10 | 0.00 | - | - | 2 | 0.00% |
BORR241220C00002500 | 2024-05-14 11:08AM EDT | 2024-12-20 | 3.35 | 3.20 | 3.70 | 0.00 | - | 1 | 205 | 75.78% |