Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240621C00007500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 305 | 109.38% |
BORR240719C00007500 | 2024-06-12 3:00PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 112 | 1,059 | 55.47% |
BORR240816C00007500 | 2024-05-28 12:04PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 140 | 64.45% |
BORR241115C00007500 | 2024-06-10 9:37AM EDT | 2024-11-15 | 0.26 | 0.20 | 0.45 | 0.00 | - | 1 | 179 | 55.27% |
BORR241220C00007500 | 2024-06-13 3:33PM EDT | 2024-12-20 | 0.44 | 0.35 | 0.65 | -0.06 | -12.00% | 30 | 1,986 | 52.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240621P00007500 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.82 | 1.20 | 1.40 | 0.00 | - | 10 | 23 | 126.56% |
BORR240719P00007500 | 2024-06-07 3:20PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.35 | 0.00 | - | 11 | 1,364 | 42.97% |
BORR240816P00007500 | 2024-06-05 3:47PM EDT | 2024-08-16 | 1.15 | 1.25 | 2.35 | 0.00 | - | 3 | 98 | 89.45% |
BORR241115P00007500 | 2024-05-28 12:04PM EDT | 2024-11-15 | 1.08 | 0.50 | 1.80 | 0.00 | - | 25 | 64 | 57.23% |
BORR241220P00007500 | 2024-06-14 3:20PM EDT | 2024-12-20 | 1.68 | 1.50 | 1.80 | +0.03 | +1.82% | 20 | 2,743 | 51.66% |