Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240621C00002500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 3.60 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 651.56% |
BORR240719C00002500 | 2024-01-29 12:09PM EDT | 2024-07-19 | 4.90 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 618.75% |
BORR240816C00002500 | 2024-02-12 12:41PM EDT | 2024-08-16 | 4.00 | 3.80 | 5.30 | 0.00 | - | 4 | 0 | 368.36% |
BORR241115C00002500 | 2024-06-06 10:49AM EDT | 2024-11-15 | 3.84 | 3.50 | 4.00 | 0.00 | - | 5 | 12 | 93.75% |
BORR241220C00002500 | 2024-06-07 12:05PM EDT | 2024-12-20 | 3.80 | 3.20 | 4.00 | 0.00 | - | 1 | 164 | 132.81% |