Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240621C00010000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.10% |
BORR240719C00010000 | 2024-04-05 3:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 1,059 | 57.03% |
BORR240816C00010000 | 2024-05-23 11:24AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.25 | 0.00 | - | 10 | 248 | 68.36% |
BORR241115C00010000 | 2024-05-24 12:07PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 54.49% |
BORR241220C00010000 | 2024-05-29 2:46PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 15 | 401 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR241220P00010000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.50 | 0.00 | - | 5 | 25 | 100.39% |