Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR241220C00002500 | 2024-06-18 11:50AM EDT | 2.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
BORR241220C00005000 | 2024-06-14 1:42PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,024 | 0.00% |
BORR241220C00007500 | 2024-06-21 11:30AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 103 | 2,012 | 6.25% |
BORR241220C00010000 | 2024-06-10 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 393 | 12.50% |
BORR241220C00012500 | 2024-06-06 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR241220P00005000 | 2024-06-18 1:02PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 2,297 | 6.25% |
BORR241220P00007500 | 2024-06-21 3:30PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 2,783 | 0.00% |
BORR241220P00010000 | 2024-05-31 9:58AM EDT | 10.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |