Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240816C00002500 | 2024-02-12 12:41PM EDT | 2.50 | 4.00 | 3.80 | 5.30 | 0.00 | - | 4 | 0 | 385.16% |
BORR240816C00005000 | 2024-06-14 9:41AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
BORR240816C00007500 | 2024-05-28 12:04PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 12.50% |
BORR240816C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
BORR240816C00012500 | 2024-02-01 2:19PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 122.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240816P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 12.50% |
BORR240816P00007500 | 2024-06-05 3:47PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |