Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2.50 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
BORR240517C00005000 | 2024-05-17 10:10AM EDT | 5.00 | 0.99 | 0.85 | 1.10 | +0.22 | +28.57% | 6 | 21 | 281.25% |
BORR240517C00007500 | 2024-05-14 11:14AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 894 | 287.50% |
BORR240517C00010000 | 2024-05-14 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,048.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517P00005000 | 2024-04-30 12:13PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 660 | 440 | 231.25% |
BORR240517P00007500 | 2024-05-14 12:07PM EDT | 7.50 | 1.70 | 1.50 | 1.75 | 0.00 | - | 1 | 22 | 337.50% |
BORR240517P00010000 | 2024-05-02 10:51AM EDT | 10.00 | 4.63 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 531.25% |