Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00090000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 17.65 | 16.00 | 16.70 | 0.00 | - | 1 | 182 | 118.46% |
BOOT240816C00090000 | 2024-05-13 9:35AM EDT | 2024-08-16 | 18.70 | 19.90 | 20.40 | 0.00 | - | 1 | 271 | 52.41% |
BOOT241115C00090000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 22.42 | 23.30 | 24.40 | 0.00 | - | 1 | 8 | 52.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00090000 | 2024-05-14 3:16PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.12 | +19.05% | 458 | 1,405 | 129.49% |
BOOT240621P00090000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | +0.20 | +16.00% | 38 | 268 | 51.25% |
BOOT240816P00090000 | 2024-05-10 10:11AM EDT | 2024-08-16 | 3.50 | 3.30 | 3.70 | 0.00 | - | 2 | 102 | 48.43% |
BOOT241115P00090000 | 2024-05-10 12:36PM EDT | 2024-11-15 | 5.79 | 5.40 | 6.10 | 0.00 | - | 2 | 38 | 44.90% |