Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00085000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 19.55 | 20.70 | 24.50 | -1.62 | -7.65% | 1 | 174 | 166.89% |
BOOT240816C00085000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 25.00 | 24.90 | 26.00 | 0.00 | - | 2 | 142 | 58.42% |
BOOT241115C00085000 | 2024-03-28 2:04PM EDT | 2024-11-15 | 18.84 | 28.60 | 31.30 | 0.00 | - | 6 | 6 | 62.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00085000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 152 | 790 | 137.50% |
BOOT240621P00085000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.80 | -0.17 | -20.00% | 9 | 96 | 52.20% |
BOOT240816P00085000 | 2024-05-13 3:15PM EDT | 2024-08-16 | 2.02 | 2.00 | 2.45 | -0.38 | -15.83% | 5 | 127 | 50.07% |