Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 2024-05-17 | 22.90 | 25.00 | 29.60 | 0.00 | - | 1 | 133 | 177.54% |
BOOT240816C00080000 | 2024-03-28 2:04PM EDT | 2024-08-16 | 18.96 | 29.90 | 32.10 | 0.00 | - | 6 | 69 | 72.08% |
BOOT241115C00080000 | 2024-03-21 1:18PM EDT | 2024-11-15 | 16.85 | 24.50 | 27.40 | 0.00 | - | - | 1 | 27.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00080000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 613 | 3,651 | 144.53% |
BOOT240621P00080000 | 2024-05-13 11:06AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.90 | -0.20 | -33.33% | 11 | 5 | 59.77% |
BOOT240816P00080000 | 2024-05-13 1:47PM EDT | 2024-08-16 | 1.39 | 1.30 | 1.85 | -0.66 | -32.20% | 5 | 201 | 50.75% |
BOOT241115P00080000 | 2024-05-03 10:46AM EDT | 2024-11-15 | 3.40 | 2.65 | 4.10 | 0.00 | - | 2 | 27 | 51.32% |