Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00075000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOOT240816C00075000 | 2024-04-22 2:43PM EDT | 2024-08-16 | 31.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BOOT241115C00075000 | 2024-04-22 2:43PM EDT | 2024-11-15 | 33.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00075000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BOOT240621P00075000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BOOT240816P00075000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BOOT241115P00075000 | 2024-05-10 3:33PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |