Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 2024-05-17 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 263.28% |
BOOT240816C00070000 | 2024-02-28 3:53PM EDT | 2024-08-16 | 24.90 | 27.30 | 28.40 | 0.00 | - | 4 | 2 | 0.00% |
BOOT241115C00070000 | 2024-03-28 3:31PM EDT | 2024-11-15 | 29.12 | 39.50 | 44.30 | 0.00 | - | 5 | 5 | 69.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00070000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 2,236 | 160.94% |
BOOT240621P00070000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.00 | 0.00 | - | 1 | 5 | 55.86% |
BOOT240816P00070000 | 2024-05-09 10:55AM EDT | 2024-08-16 | 0.80 | 0.35 | 1.10 | 0.00 | - | 3 | 85 | 56.06% |
BOOT241115P00070000 | 2024-05-13 1:14PM EDT | 2024-11-15 | 1.80 | 1.45 | 2.00 | 0.00 | - | 2 | 6 | 50.07% |