Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 2024-05-17 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
BOOT240816C00065000 | 2024-04-09 2:11PM EDT | 2024-08-16 | 38.44 | 41.00 | 45.70 | 0.00 | - | 2 | 5 | 75.73% |
BOOT241115C00065000 | 2024-03-28 3:31PM EDT | 2024-11-15 | 33.22 | 43.70 | 48.50 | 0.00 | - | 5 | 5 | 75.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 184.38% |
BOOT240816P00065000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 0.53 | 0.20 | 0.85 | 0.00 | - | 50 | 54 | 59.33% |
BOOT241115P00065000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.60 | 0.05 | 1.70 | 0.00 | - | 1 | 7 | 56.15% |