Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00145000 | 2024-05-14 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 25 | 809 | 113.28% |
BOOT240816C00145000 | 2024-05-07 3:39PM EDT | 2024-08-16 | 1.65 | 0.00 | 2.90 | +0.55 | +50.00% | 1 | 250 | 57.98% |
BOOT241115C00145000 | 2024-05-13 10:29AM EDT | 2024-11-15 | 4.20 | 3.20 | 4.70 | 0.00 | - | 9 | 21 | 49.43% |