Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00140000 | 2024-05-14 11:03AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | -0.02 | -28.57% | 133 | 38 | 100.78% |
BOOT240621C00140000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.55 | -0.07 | -13.21% | 10 | 40 | 50.73% |
BOOT240816C00140000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 1.75 | 1.60 | 2.25 | 0.00 | - | 1 | 13 | 48.87% |
BOOT241115C00140000 | 2024-05-13 10:29AM EDT | 2024-11-15 | 5.10 | 4.10 | 5.50 | 0.00 | - | 7 | 7 | 48.95% |