Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00135000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.35 | -0.13 | -34.21% | 172 | 6 | 157.72% |
BOOT240621C00135000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.85 | +0.28 | +45.16% | 1 | 11 | 50.93% |
BOOT240816C00135000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 2.95 | 2.15 | 2.95 | 0.00 | - | 1 | 4 | 49.87% |
BOOT241115C00135000 | 2024-05-13 2:58PM EDT | 2024-11-15 | 6.20 | 4.90 | 6.40 | -0.43 | -6.49% | 148 | 2 | 49.45% |