Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00130000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 184 | 298 | 117.68% |
BOOT240621C00130000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 1.02 | 0.85 | 1.05 | -0.27 | -20.93% | 3 | 16 | 50.88% |
BOOT240816C00130000 | 2024-05-14 11:52AM EDT | 2024-08-16 | 3.00 | 2.70 | 3.60 | -0.05 | -1.64% | 1 | 27 | 49.92% |
BOOT241115C00130000 | 2024-05-14 2:21PM EDT | 2024-11-15 | 6.30 | 5.70 | 6.90 | -1.10 | -14.86% | 84 | 490 | 48.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816P00130000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 23.90 | 25.30 | 26.60 | 0.00 | - | 5 | 0 | 44.69% |