Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00125000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.84 | 0.70 | 0.95 | -0.20 | -19.23% | 285 | 250 | 110.84% |
BOOT240621C00125000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 2.15 | 1.55 | 1.90 | +0.81 | +60.45% | 1 | 14 | 51.47% |
BOOT240816C00125000 | 2024-05-13 11:33AM EDT | 2024-08-16 | 4.73 | 3.90 | 4.80 | +1.07 | +29.23% | 1 | 37 | 49.56% |
BOOT241115C00125000 | 2024-05-13 10:29AM EDT | 2024-11-15 | 8.80 | 7.50 | 8.90 | 0.00 | - | 6 | 0 | 49.90% |