Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00120000 | 2024-05-13 3:23PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
BOOT240621C00120000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BOOT240816C00120000 | 2024-05-13 11:33AM EDT | 2024-08-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BOOT241115C00120000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00120000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BOOT240621P00120000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 18.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |