Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00115000 | 2024-05-14 10:38AM EDT | 2024-05-17 | 2.60 | 2.40 | 2.80 | -0.52 | -16.67% | 6 | 404 | 121.24% |
BOOT240621C00115000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 4.06 | 3.80 | 4.30 | +0.56 | +16.00% | 12 | 49 | 50.07% |
BOOT240816C00115000 | 2024-05-07 11:54AM EDT | 2024-08-16 | 6.30 | 7.10 | 7.90 | 0.00 | - | 10 | 35 | 50.20% |
BOOT241115C00115000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 10.10 | 11.00 | 12.10 | 0.00 | - | 3 | 12 | 49.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00115000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 12.80 | 10.10 | 11.00 | 0.00 | - | 10 | 23 | 128.17% |
BOOT240621P00115000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 10.20 | 11.20 | 12.10 | 0.00 | - | 1 | 6 | 52.95% |
BOOT240816P00115000 | 2024-04-25 12:38PM EDT | 2024-08-16 | 14.50 | 13.90 | 14.70 | 0.00 | - | - | 1 | 46.18% |
BOOT241115P00115000 | 2024-05-08 2:43PM EDT | 2024-11-15 | 18.80 | 16.70 | 17.70 | 0.00 | - | - | 1 | 42.90% |