Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00110000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 4.80 | 3.10 | 6.40 | +1.15 | +31.51% | 56 | 582 | 136.91% |
BOOT240621C00110000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 6.15 | 5.60 | 6.10 | +1.25 | +25.51% | 15 | 326 | 51.78% |
BOOT240816C00110000 | 2024-05-13 3:53PM EDT | 2024-08-16 | 9.70 | 9.20 | 9.90 | +1.45 | +17.58% | 16 | 51 | 50.20% |
BOOT241115C00110000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 12.90 | 13.10 | 15.80 | 0.00 | - | 3 | 56 | 52.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00110000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 7.20 | 6.80 | 7.30 | -2.00 | -21.74% | 109 | 408 | 117.87% |
BOOT240621P00110000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 7.90 | 7.60 | 8.60 | -1.40 | -15.05% | 21 | 27 | 48.98% |
BOOT240816P00110000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 12.80 | 10.60 | 11.70 | 0.00 | - | 16 | 67 | 45.67% |
BOOT241115P00110000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 19.00 | 14.80 | 15.60 | 0.00 | - | - | 1 | 45.47% |