Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00105000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 6.77 | 6.40 | 7.10 | -0.55 | -7.51% | 174 | 822 | 128.32% |
BOOT240621C00105000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 8.40 | 8.20 | 8.90 | +0.27 | +3.32% | 43 | 698 | 54.25% |
BOOT240816C00105000 | 2024-05-10 9:51AM EDT | 2024-08-16 | 11.60 | 11.10 | 12.70 | 0.00 | - | 2 | 59 | 50.44% |
BOOT241115C00105000 | 2024-05-13 3:46PM EDT | 2024-11-15 | 16.80 | 14.50 | 18.20 | 0.00 | - | 1 | 154 | 51.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00105000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 4.61 | 4.20 | 5.90 | +0.11 | +2.44% | 176 | 315 | 135.89% |
BOOT240621P00105000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 6.00 | 5.40 | 6.60 | +0.70 | +13.21% | 68 | 65 | 50.46% |
BOOT240816P00105000 | 2024-05-14 3:12PM EDT | 2024-08-16 | 9.22 | 8.50 | 9.30 | -0.78 | -7.80% | 3 | 30 | 47.78% |
BOOT241115P00105000 | 2024-05-10 2:56PM EDT | 2024-11-15 | 12.30 | 10.20 | 12.30 | 0.00 | - | 1 | 5 | 44.21% |