Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00100000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 10.20 | 9.30 | 9.80 | -0.23 | -2.21% | 1 | 132 | 112.89% |
BOOT240621C00100000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 8.80 | 10.90 | 11.70 | 0.00 | - | 2 | 243 | 54.03% |
BOOT240816C00100000 | 2024-05-07 11:22AM EDT | 2024-08-16 | 13.20 | 14.30 | 15.50 | 0.00 | - | 2 | 41 | 52.80% |
BOOT241115C00100000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 15.70 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00100000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.65 | -1.30 | -35.14% | 541 | 5,682 | 108.40% |
BOOT240621P00100000 | 2024-05-13 2:41PM EDT | 2024-06-21 | 3.54 | 3.40 | 4.00 | -1.36 | -27.76% | 32 | 44 | 50.55% |
BOOT240816P00100000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 6.28 | 5.90 | 6.60 | 0.00 | - | 1 | 19 | 45.70% |
BOOT241115P00100000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 9.50 | 8.70 | 9.80 | 0.00 | - | 1 | 47 | 44.03% |